ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5897.0 | 5923.0 | 5875.0 | 5886.5 | 5982.00 |
| 19 Jun, 2025 | 6001.0 | 6050.0 | 6001.0 | 6021.5 | 4256.00 |
| 18 Jun, 2025 | 6001.0 | 6034.5 | 6000.0 | 6015.5 | 5233.00 |
| 17 Jun, 2025 | 6040.0 | 6045.0 | 6025.0 | 6034.0 | 5020.00 |
| 16 Jun, 2025 | 6001.0 | 6037.5 | 5949.0 | 6033.0 | 5615.00 |
| 13 Jun, 2025 | 5890.0 | 6017.5 | 5885.0 | 5999.0 | 220.34 Thousand |
| 12 Jun, 2025 | 6079.0 | 6099.0 | 5975.0 | 6021.0 | 369.39 Thousand |
| 11 Jun, 2025 | 6190.0 | 6195.0 | 6034.0 | 6077.0 | 294.9 Thousand |
| 10 Jun, 2025 | 6260.0 | 6260.0 | 6160.0 | 6168.0 | 207.89 Thousand |
| 09 Jun, 2025 | 6093.5 | 6240.5 | 6071.0 | 6215.0 | 270.78 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG