ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 5162.8 | 5185.2 | 5070.0 | 5129.0 | 259.19 Thousand |
| 04 Sep, 2025 | 5220.0 | 5221.8 | 5145.0 | 5155.0 | 350.95 Thousand |
| 03 Sep, 2025 | 5150.0 | 5209.9 | 5148.2 | 5186.9 | 213.16 Thousand |
| 02 Sep, 2025 | 5127.4 | 5174.5 | 5097.0 | 5150.0 | 306.76 Thousand |
| 01 Sep, 2025 | 5042.0 | 5140.5 | 5017.6 | 5132.0 | 242.5 Thousand |
| 29 Aug, 2025 | 5003.0 | 5060.5 | 4939.5 | 4999.0 | 251.33 Thousand |
| 28 Aug, 2025 | 5022.0 | 5039.5 | 4953.0 | 5004.0 | 335.38 Thousand |
| 26 Aug, 2025 | 5100.5 | 5109.5 | 5011.0 | 5022.0 | 482.39 Thousand |
| 25 Aug, 2025 | 5100.0 | 5113.5 | 5045.0 | 5100.5 | 246.35 Thousand |
| 22 Aug, 2025 | 5170.0 | 5170.0 | 5051.0 | 5067.5 | 219.9 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN