ABB India Limited (ABB.NS)

INR 7438.85

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8271.25 8378.0 8155.05 8177.55 267.92 Thousand
21 Oct, 2024 8830.1 8871.3 8260.0 8279.7 337.45 Thousand
18 Oct, 2024 8669.05 8850.0 8560.05 8783.0 197.6 Thousand
17 Oct, 2024 8775.0 8815.0 8420.05 8690.7 407.94 Thousand
16 Oct, 2024 8680.0 8940.6 8617.5 8769.35 660.65 Thousand
15 Oct, 2024 8620.0 8678.0 8545.0 8648.3 192.36 Thousand
14 Oct, 2024 8592.6 8689.0 8539.25 8570.5 181.46 Thousand
11 Oct, 2024 8505.35 8608.0 8421.35 8553.7 226.67 Thousand
10 Oct, 2024 8499.0 8619.7 8444.0 8510.3 321.07 Thousand
09 Oct, 2024 8152.75 8579.8 8080.8 8458.05 567.77 Thousand