ABB India Limited (ABB.NS)

INR 5530.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6968.8 7006.95 6822.05 6846.9 155.72 Thousand
26 Dec, 2024 6880.0 6955.45 6843.05 6945.3 119.92 Thousand
24 Dec, 2024 7007.9 7015.95 6841.85 6878.2 159.85 Thousand
23 Dec, 2024 6966.0 7056.0 6893.0 6959.2 167.98 Thousand
20 Dec, 2024 7359.8 7407.45 6886.0 6921.25 557.24 Thousand
19 Dec, 2024 7620.0 7620.0 7335.1 7351.9 233.39 Thousand
18 Dec, 2024 7812.05 7814.75 7620.5 7657.15 201.76 Thousand
17 Dec, 2024 7890.35 7960.0 7781.0 7817.45 213.08 Thousand
16 Dec, 2024 7703.25 7943.75 7689.3 7890.35 340.8 Thousand
13 Dec, 2024 7615.0 7718.6 7561.35 7703.25 132.88 Thousand