ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 5124.0 | 5124.0 | 5024.5 | 5090.0 | 385.42 Thousand |
| 05 Aug, 2025 | 5070.0 | 5099.0 | 5019.5 | 5086.5 | 614.21 Thousand |
| 04 Aug, 2025 | 5310.0 | 5364.0 | 5014.5 | 5100.0 | 1.95 Million |
| 01 Aug, 2025 | 5539.0 | 5539.0 | 5360.5 | 5384.0 | 382.06 Thousand |
| 31 Jul, 2025 | 5510.0 | 5574.5 | 5489.5 | 5514.0 | 255.79 Thousand |
| 30 Jul, 2025 | 5610.0 | 5610.0 | 5470.0 | 5555.0 | 331.86 Thousand |
| 29 Jul, 2025 | 5545.0 | 5592.0 | 5478.0 | 5590.0 | 209.95 Thousand |
| 28 Jul, 2025 | 5640.0 | 5644.0 | 5525.0 | 5545.5 | 265.33 Thousand |
| 25 Jul, 2025 | 5699.0 | 5710.0 | 5610.5 | 5647.0 | 340.53 Thousand |
| 24 Jul, 2025 | 5711.0 | 5734.5 | 5655.0 | 5688.0 | 116.29 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN