ABB India Limited (ABB.NS)

INR 7438.85

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 7975.0 8196.0 7975.0 8055.0 266.47 Thousand
27 Sep, 2024 8090.0 8187.25 8065.0 8133.45 339.64 Thousand
26 Sep, 2024 8214.0 8214.0 7962.55 8070.4 231.38 Thousand
25 Sep, 2024 8099.0 8194.6 7992.45 8178.35 302.09 Thousand
24 Sep, 2024 7870.0 8100.0 7870.0 8078.2 333.33 Thousand
23 Sep, 2024 7750.0 7959.0 7750.0 7939.65 267.03 Thousand
20 Sep, 2024 7560.0 7769.8 7516.6 7695.75 474.9 Thousand
19 Sep, 2024 7830.0 7832.85 7350.05 7502.7 438.61 Thousand
18 Sep, 2024 7873.65 7917.5 7760.0 7785.25 164.83 Thousand
17 Sep, 2024 7819.5 7883.65 7762.55 7873.65 157.99 Thousand