ABB India Limited (ABB.NS)

INR 5530.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 7744.0 7755.0 7634.25 7657.05 118.18 Thousand
11 Dec, 2024 7703.0 7787.0 7650.0 7728.75 173.33 Thousand
10 Dec, 2024 7636.0 7710.0 7570.2 7693.25 265.4 Thousand
09 Dec, 2024 7575.95 7640.0 7532.55 7569.75 209.64 Thousand
06 Dec, 2024 7540.0 7574.0 7490.0 7552.4 228.81 Thousand
05 Dec, 2024 7650.0 7682.0 7420.0 7488.4 424.95 Thousand
04 Dec, 2024 7575.0 7722.5 7575.0 7664.2 395.57 Thousand
03 Dec, 2024 7533.0 7635.0 7480.05 7537.55 339.61 Thousand
02 Dec, 2024 7378.0 7508.95 7340.05 7490.75 353.13 Thousand
29 Nov, 2024 7435.0 7471.95 7375.0 7421.25 191.93 Thousand