ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 5771.5 | 5788.0 | 5675.0 | 5705.5 | 186.98 Thousand |
| 22 Jul, 2025 | 5850.5 | 5872.0 | 5731.0 | 5755.0 | 346.36 Thousand |
| 21 Jul, 2025 | 5666.0 | 5845.5 | 5635.5 | 5835.0 | 428.91 Thousand |
| 18 Jul, 2025 | 5684.0 | 5727.5 | 5630.5 | 5650.0 | 425.48 Thousand |
| 17 Jul, 2025 | 5568.0 | 5664.0 | 5468.0 | 5634.0 | 1.07 Million |
| 16 Jul, 2025 | 5608.0 | 5618.0 | 5502.5 | 5535.0 | 590.11 Thousand |
| 15 Jul, 2025 | 5679.5 | 5725.0 | 5590.5 | 5605.0 | 454.13 Thousand |
| 14 Jul, 2025 | 5756.5 | 5782.5 | 5577.0 | 5650.5 | 456.67 Thousand |
| 11 Jul, 2025 | 5880.0 | 5897.0 | 5718.0 | 5726.5 | 280.8 Thousand |
| 10 Jul, 2025 | 5898.0 | 5929.0 | 5826.5 | 5881.0 | 189.57 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN