ABB India Limited (ABB.NS)

INR 7438.85

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 7754.9 7765.0 7575.0 7639.05 301.45 Thousand
03 Sep, 2024 7748.65 7828.8 7680.7 7767.9 301.42 Thousand
02 Sep, 2024 7945.0 7947.35 7636.65 7699.25 278.99 Thousand
01 Sep, 2024 7945.0 7947.35 7636.65 7699.25 278.99 Thousand
30 Aug, 2024 7931.65 7960.0 7843.3 7936.05 328.06 Thousand
29 Aug, 2024 7953.5 8014.45 7789.3 7876.5 328.06 Thousand
28 Aug, 2024 7929.95 7955.95 7845.05 7938.4 261.09 Thousand
27 Aug, 2024 7828.7 8024.25 7828.7 7906.95 465.31 Thousand
26 Aug, 2024 7820.0 7832.6 7700.0 7790.4 465.31 Thousand
25 Aug, 2024 7820.0 7832.6 7700.0 7790.4 186.05 Thousand