ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 5840.5 | 5940.0 | 5821.0 | 5898.0 | 204.87 Thousand |
| 08 Jul, 2025 | 5848.0 | 5885.0 | 5822.0 | 5840.0 | 242.94 Thousand |
| 07 Jul, 2025 | 5862.0 | 5862.0 | 5802.0 | 5848.0 | 89.85 Thousand |
| 04 Jul, 2025 | 5892.0 | 5901.5 | 5841.0 | 5863.0 | 153.88 Thousand |
| 03 Jul, 2025 | 5930.0 | 5938.5 | 5862.5 | 5866.5 | 193.22 Thousand |
| 02 Jul, 2025 | 5979.0 | 5989.5 | 5842.0 | 5898.5 | 284.18 Thousand |
| 01 Jul, 2025 | 6114.5 | 6144.5 | 5921.5 | 5959.0 | 365.6 Thousand |
| 30 Jun, 2025 | 6090.0 | 6133.5 | 6060.0 | 6085.0 | 157.65 Thousand |
| 27 Jun, 2025 | 6060.0 | 6175.0 | 6030.0 | 6080.0 | 241.16 Thousand |
| 26 Jun, 2025 | 5985.0 | 6025.0 | 5953.0 | 6007.0 | 110.09 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN