ABB India Limited (ABB.NS)

INR 5530.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 7520.0 7520.0 7340.7 7394.85 358.11 Thousand
27 Nov, 2024 7329.7 7540.1 7316.5 7496.2 475.28 Thousand
26 Nov, 2024 7300.0 7390.0 7250.45 7329.7 456.49 Thousand
25 Nov, 2024 7090.0 7299.95 7051.0 7259.85 745.34 Thousand
22 Nov, 2024 6774.95 6939.0 6761.1 6904.65 254.88 Thousand
21 Nov, 2024 6701.6 6830.0 6615.5 6760.8 337.18 Thousand
19 Nov, 2024 6672.25 6788.4 6626.3 6701.6 415.05 Thousand
18 Nov, 2024 6700.35 6745.45 6605.0 6625.9 327.35 Thousand
14 Nov, 2024 6808.0 6834.15 6629.85 6680.15 599.38 Thousand
13 Nov, 2024 6940.0 6999.0 6782.0 6802.0 509.56 Thousand