ABB India Limited (ABB.NS)
INR 5530.5
(-2.78%)
INR 5530.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7339.5 | 7507.95 | 7200.05 | 7492.5 | 352.09 Thousand |
| 28 Oct, 2024 | 7520.0 | 7587.7 | 7317.0 | 7338.95 | 497.75 Thousand |
| 25 Oct, 2024 | 7716.7 | 7737.35 | 7415.1 | 7521.65 | 287.31 Thousand |
| 24 Oct, 2024 | 7775.0 | 7905.0 | 7581.25 | 7648.1 | 482.63 Thousand |
| 23 Oct, 2024 | 8150.05 | 8199.9 | 7620.25 | 7703.8 | 553.73 Thousand |
| 22 Oct, 2024 | 8271.25 | 8378.0 | 8155.05 | 8177.55 | 267.92 Thousand |
| 21 Oct, 2024 | 8830.1 | 8871.3 | 8260.0 | 8279.7 | 337.45 Thousand |
| 18 Oct, 2024 | 8669.05 | 8850.0 | 8560.05 | 8783.0 | 197.6 Thousand |
| 17 Oct, 2024 | 8775.0 | 8815.0 | 8420.05 | 8690.7 | 407.94 Thousand |
| 16 Oct, 2024 | 8680.0 | 8940.6 | 8617.5 | 8769.35 | 660.65 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG