ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 6912.0 6947.7 6846.25 6928.45 74.46 Thousand
31 Dec, 2024 6701.95 6948.4 6701.95 6912.25 362.64 Thousand
30 Dec, 2024 6812.0 6885.35 6668.1 6701.95 901.04 Thousand
27 Dec, 2024 6968.8 7006.95 6822.05 6846.9 155.72 Thousand
26 Dec, 2024 6880.0 6955.45 6843.05 6945.3 119.92 Thousand
24 Dec, 2024 7007.9 7015.95 6841.85 6878.2 159.85 Thousand
23 Dec, 2024 6966.0 7056.0 6893.0 6959.2 167.98 Thousand
20 Dec, 2024 7359.8 7407.45 6886.0 6921.25 557.24 Thousand
19 Dec, 2024 7620.0 7620.0 7335.1 7351.9 233.39 Thousand
18 Dec, 2024 7812.05 7814.75 7620.5 7657.15 201.76 Thousand