ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6190.0 | 6195.0 | 6034.0 | 6080.0 | 294.9 Thousand |
| 10 Jun, 2025 | 6260.0 | 6260.0 | 6160.0 | 6167.0 | 207.89 Thousand |
| 09 Jun, 2025 | 6093.5 | 6240.5 | 6071.0 | 6224.0 | 270.78 Thousand |
| 06 Jun, 2025 | 6069.5 | 6175.5 | 6026.5 | 6045.5 | 336.26 Thousand |
| 05 Jun, 2025 | 6041.0 | 6080.0 | 6010.0 | 6045.0 | 135.62 Thousand |
| 04 Jun, 2025 | 6009.0 | 6050.0 | 5970.0 | 6035.0 | 171.31 Thousand |
| 03 Jun, 2025 | 5974.5 | 6080.0 | 5966.0 | 5984.0 | 197.08 Thousand |
| 02 Jun, 2025 | 5960.0 | 5990.5 | 5891.0 | 5960.5 | 159.03 Thousand |
| 30 May, 2025 | 6080.0 | 6118.0 | 5945.5 | 5959.0 | 296.25 Thousand |
| 29 May, 2025 | 6015.0 | 6070.0 | 5986.5 | 6045.5 | 160.87 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN