ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5620.0 | 5745.0 | 5591.5 | 5644.5 | 400.03 Thousand |
| 13 May, 2025 | 5590.0 | 5699.0 | 5528.0 | 5630.0 | 638.16 Thousand |
| 12 May, 2025 | 5515.0 | 5715.0 | 5472.5 | 5575.0 | 669.66 Thousand |
| 09 May, 2025 | 5190.0 | 5468.0 | 5190.0 | 5460.0 | 321.84 Thousand |
| 08 May, 2025 | 5402.0 | 5439.5 | 5210.0 | 5248.5 | 345.69 Thousand |
| 07 May, 2025 | 5270.5 | 5445.0 | 5270.0 | 5401.0 | 270.3 Thousand |
| 06 May, 2025 | 5500.0 | 5500.0 | 5310.0 | 5329.0 | 400.37 Thousand |
| 05 May, 2025 | 5499.0 | 5504.5 | 5415.5 | 5499.0 | 241.47 Thousand |
| 02 May, 2025 | 5505.0 | 5531.0 | 5420.0 | 5428.0 | 241.38 Thousand |
| 30 Apr, 2025 | 5590.0 | 5604.0 | 5469.0 | 5479.0 | 316.44 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN