ABB India Limited (ABB.NS)

INR 5327.3

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 7559.9 7654.9 7532.55 7568.95 267.44 Thousand
10 Sep, 2024 7600.9 7640.85 7510.0 7535.7 175.15 Thousand
09 Sep, 2024 7500.0 7630.0 7431.55 7600.9 197.52 Thousand
08 Sep, 2024 7500.0 7630.0 7431.55 7600.9 197.52 Thousand
06 Sep, 2024 7650.0 7650.0 7500.05 7516.4 170.22 Thousand
05 Sep, 2024 7655.0 7678.0 7611.4 7650.1 170.22 Thousand
04 Sep, 2024 7754.9 7765.0 7575.0 7639.05 301.45 Thousand
03 Sep, 2024 7748.65 7828.8 7680.7 7767.9 301.42 Thousand
02 Sep, 2024 7945.0 7947.35 7636.65 7699.25 278.99 Thousand
01 Sep, 2024 7945.0 7947.35 7636.65 7699.25 278.99 Thousand