ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5149.5 | 5173.95 | 5052.05 | 5125.15 | 416.32 Thousand |
| 09 Apr, 2025 | 5074.0 | 5090.9 | 4970.0 | 5040.0 | 353.53 Thousand |
| 08 Apr, 2025 | 5041.05 | 5119.95 | 4970.0 | 5073.95 | 304.02 Thousand |
| 07 Apr, 2025 | 4684.45 | 5022.35 | 4684.45 | 5006.0 | 765.23 Thousand |
| 04 Apr, 2025 | 5325.0 | 5331.05 | 5075.7 | 5089.0 | 457.09 Thousand |
| 03 Apr, 2025 | 5250.0 | 5354.15 | 5242.7 | 5330.0 | 224.57 Thousand |
| 02 Apr, 2025 | 5425.2 | 5431.9 | 5211.1 | 5311.0 | 682.71 Thousand |
| 01 Apr, 2025 | 5539.5 | 5548.0 | 5373.0 | 5388.75 | 380.08 Thousand |
| 28 Mar, 2025 | 5559.95 | 5625.0 | 5503.75 | 5530.0 | 420.03 Thousand |
| 27 Mar, 2025 | 5485.0 | 5578.45 | 5445.05 | 5565.0 | 403.51 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN