ABB India Limited (ABB.NS)

INR 5327.3

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 7954.95 7984.4 7808.95 7822.6 180.75 Thousand
18 Aug, 2024 7954.95 7984.4 7808.95 7822.6 140.44 Thousand
16 Aug, 2024 7841.0 7925.0 7724.35 7911.2 383.68 Thousand
15 Aug, 2024 7841.0 7925.0 7724.35 7911.2 383.68 Thousand
14 Aug, 2024 7600.0 7815.0 7451.0 7756.95 505.42 Thousand
13 Aug, 2024 7788.75 7788.75 7525.0 7544.8 505.42 Thousand
12 Aug, 2024 7989.95 7989.95 7630.85 7674.7 499.23 Thousand
11 Aug, 2024 7989.95 7989.95 7630.85 7674.7 499.23 Thousand
09 Aug, 2024 8150.0 8263.75 7921.0 7972.1 1.28 Million
08 Aug, 2024 7881.0 8154.0 7776.0 7942.3 630.66 Thousand