ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5454.2 | 5622.85 | 5407.55 | 5519.0 | 729.14 Thousand |
| 25 Mar, 2025 | 5593.0 | 5594.95 | 5397.5 | 5410.0 | 265.2 Thousand |
| 24 Mar, 2025 | 5471.15 | 5598.0 | 5471.15 | 5542.0 | 310.14 Thousand |
| 21 Mar, 2025 | 5469.95 | 5572.65 | 5433.4 | 5458.7 | 685.47 Thousand |
| 20 Mar, 2025 | 5500.0 | 5505.6 | 5340.65 | 5465.0 | 442.92 Thousand |
| 19 Mar, 2025 | 5432.6 | 5512.8 | 5346.75 | 5473.7 | 580.67 Thousand |
| 18 Mar, 2025 | 5216.95 | 5425.0 | 5216.95 | 5400.0 | 508.16 Thousand |
| 17 Mar, 2025 | 5160.0 | 5218.45 | 5101.0 | 5189.1 | 276.51 Thousand |
| 13 Mar, 2025 | 5152.0 | 5304.7 | 5111.0 | 5115.0 | 367.02 Thousand |
| 12 Mar, 2025 | 5154.35 | 5178.6 | 5035.0 | 5144.0 | 222.93 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN