ABB India Limited (ABB.NS)

INR 5380.4

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 7446.75 7650.0 7428.0 7465.7 271.28 Thousand
05 Aug, 2024 7402.1 7597.9 7236.8 7465.7 335.13 Thousand
02 Aug, 2024 7695.05 7779.95 7547.55 7578.8 195.82 Thousand
01 Aug, 2024 7896.85 7948.0 7735.0 7769.8 143.51 Thousand
31 Jul, 2024 7798.2 7948.0 7790.0 7896.85 274.08 Thousand
30 Jul, 2024 7990.0 8049.0 7830.0 7843.45 136.91 Thousand
29 Jul, 2024 7899.0 7994.5 7812.05 7974.3 207.47 Thousand
26 Jul, 2024 7698.95 7870.0 7649.35 7851.25 237.18 Thousand
25 Jul, 2024 7450.0 7766.0 7410.05 7623.8 304.92 Thousand
24 Jul, 2024 7549.95 7637.95 7435.0 7522.6 388.68 Thousand