ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5582.0 | 5625.0 | 5560.0 | 5586.0 | 224.76 Thousand |
| 28 Apr, 2025 | 5499.0 | 5558.5 | 5459.0 | 5532.0 | 205.19 Thousand |
| 25 Apr, 2025 | 5698.0 | 5708.5 | 5385.0 | 5480.0 | 638.22 Thousand |
| 24 Apr, 2025 | 5720.0 | 5733.0 | 5621.5 | 5660.5 | 374.8 Thousand |
| 23 Apr, 2025 | 5715.0 | 5792.0 | 5609.0 | 5705.0 | 376.05 Thousand |
| 22 Apr, 2025 | 5649.0 | 5704.0 | 5591.5 | 5679.0 | 325.34 Thousand |
| 21 Apr, 2025 | 5678.5 | 5699.0 | 5519.0 | 5618.0 | 684.67 Thousand |
| 17 Apr, 2025 | 5422.5 | 5645.0 | 5294.5 | 5565.0 | 1.14 Million |
| 16 Apr, 2025 | 5280.0 | 5457.5 | 5252.5 | 5376.0 | 566.81 Thousand |
| 15 Apr, 2025 | 5220.0 | 5288.5 | 5158.5 | 5240.0 | 334.19 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN