ABB India Limited (ABB.NS)

INR 5327.3

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 7931.65 7960.0 7843.3 7936.05 328.06 Thousand
29 Aug, 2024 7953.5 8014.45 7789.3 7876.5 328.06 Thousand
28 Aug, 2024 7929.95 7955.95 7845.05 7938.4 261.09 Thousand
27 Aug, 2024 7828.7 8024.25 7828.7 7906.95 465.31 Thousand
26 Aug, 2024 7820.0 7832.6 7700.0 7790.4 465.31 Thousand
25 Aug, 2024 7820.0 7832.6 7700.0 7790.4 186.05 Thousand
23 Aug, 2024 7859.8 7914.6 7768.9 7795.75 141.68 Thousand
22 Aug, 2024 7950.0 7950.0 7830.6 7859.55 141.68 Thousand
21 Aug, 2024 7825.0 7930.0 7765.8 7921.55 139 Thousand
20 Aug, 2024 7868.95 7881.0 7735.55 7800.75 180.75 Thousand