ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6808.0 | 6834.15 | 6629.85 | 6680.15 | 599.38 Thousand |
| 13 Nov, 2024 | 6940.0 | 6999.0 | 6782.0 | 6802.0 | 509.56 Thousand |
| 12 Nov, 2024 | 7296.05 | 7308.75 | 6935.25 | 6964.25 | 547.08 Thousand |
| 11 Nov, 2024 | 7040.0 | 7268.15 | 6995.35 | 7237.8 | 408.26 Thousand |
| 08 Nov, 2024 | 7030.05 | 7118.9 | 6949.0 | 7045.45 | 565.72 Thousand |
| 07 Nov, 2024 | 7190.0 | 7240.55 | 6975.1 | 6999.75 | 418.99 Thousand |
| 06 Nov, 2024 | 7150.0 | 7197.95 | 7037.1 | 7164.05 | 658.23 Thousand |
| 05 Nov, 2024 | 7400.95 | 7438.5 | 6935.0 | 7132.85 | 2.17 Million |
| 04 Nov, 2024 | 7444.0 | 7452.0 | 7261.0 | 7360.85 | 331.53 Thousand |
| 01 Nov, 2024 | 7474.0 | 7500.0 | 7384.0 | 7430.4 | 39.2 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG