ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6014.5 | 6062.0 | 5981.0 | 6021.0 | 160.96 Thousand |
| 27 May, 2025 | 6000.0 | 6050.0 | 5958.0 | 6000.0 | 244.51 Thousand |
| 26 May, 2025 | 5965.0 | 6048.0 | 5965.0 | 5991.0 | 219.98 Thousand |
| 23 May, 2025 | 5950.0 | 5989.5 | 5875.0 | 5960.0 | 208.13 Thousand |
| 22 May, 2025 | 5893.5 | 5959.0 | 5826.5 | 5927.0 | 286.07 Thousand |
| 21 May, 2025 | 5750.0 | 5899.5 | 5722.0 | 5884.5 | 266.66 Thousand |
| 20 May, 2025 | 5897.5 | 5898.0 | 5710.0 | 5750.0 | 444.18 Thousand |
| 19 May, 2025 | 5869.5 | 5913.0 | 5824.0 | 5843.0 | 181.78 Thousand |
| 16 May, 2025 | 5745.0 | 5866.0 | 5701.0 | 5822.5 | 418.26 Thousand |
| 15 May, 2025 | 5640.0 | 5747.5 | 5608.0 | 5725.0 | 356.21 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN