ABB India Limited (ABB.NS)
INR 5530.5
(-2.78%)
INR 5530.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8620.0 | 8678.0 | 8545.0 | 8648.3 | 192.36 Thousand |
| 14 Oct, 2024 | 8592.6 | 8689.0 | 8539.25 | 8570.5 | 181.46 Thousand |
| 11 Oct, 2024 | 8505.35 | 8608.0 | 8421.35 | 8553.7 | 226.67 Thousand |
| 10 Oct, 2024 | 8499.0 | 8619.7 | 8444.0 | 8510.3 | 321.07 Thousand |
| 09 Oct, 2024 | 8152.75 | 8579.8 | 8080.8 | 8458.05 | 567.77 Thousand |
| 08 Oct, 2024 | 7769.95 | 8177.0 | 7745.05 | 8154.65 | 190.85 Thousand |
| 07 Oct, 2024 | 7903.0 | 8060.0 | 7672.15 | 7758.3 | 193.22 Thousand |
| 04 Oct, 2024 | 8090.05 | 8104.2 | 7880.0 | 7930.4 | 305.71 Thousand |
| 03 Oct, 2024 | 8201.0 | 8260.0 | 8045.8 | 8110.3 | 320.79 Thousand |
| 01 Oct, 2024 | 8100.0 | 8303.25 | 8085.05 | 8268.1 | 368.95 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG