ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6480.0 | 6545.95 | 6363.0 | 6415.65 | 259.95 Thousand |
| 09 Jan, 2025 | 6638.0 | 6692.0 | 6457.5 | 6482.45 | 193.96 Thousand |
| 08 Jan, 2025 | 6699.95 | 6717.95 | 6567.45 | 6657.0 | 162.71 Thousand |
| 07 Jan, 2025 | 6627.65 | 6741.9 | 6627.65 | 6706.2 | 207.77 Thousand |
| 06 Jan, 2025 | 6800.05 | 6826.95 | 6573.8 | 6620.3 | 208.85 Thousand |
| 03 Jan, 2025 | 6900.0 | 6931.9 | 6767.0 | 6800.15 | 149.38 Thousand |
| 02 Jan, 2025 | 6910.5 | 6937.9 | 6795.0 | 6891.7 | 323.52 Thousand |
| 01 Jan, 2025 | 6912.0 | 6947.7 | 6846.25 | 6928.45 | 74.46 Thousand |
| 31 Dec, 2024 | 6701.95 | 6948.4 | 6701.95 | 6912.25 | 362.64 Thousand |
| 30 Dec, 2024 | 6812.0 | 6885.35 | 6668.1 | 6701.95 | 901.04 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG