ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 6051.0 | 6065.0 | 5941.0 | 5964.5 | 138.93 Thousand |
| 24 Jun, 2025 | 5975.0 | 6067.0 | 5940.5 | 5994.0 | 228.61 Thousand |
| 23 Jun, 2025 | 5900.0 | 5959.0 | 5880.0 | 5919.0 | 88.49 Thousand |
| 20 Jun, 2025 | 5897.0 | 5991.0 | 5853.5 | 5935.0 | 241.72 Thousand |
| 19 Jun, 2025 | 6044.0 | 6068.5 | 5850.0 | 5863.5 | 130.95 Thousand |
| 18 Jun, 2025 | 6001.0 | 6089.5 | 6000.0 | 6025.0 | 165.66 Thousand |
| 17 Jun, 2025 | 6040.0 | 6084.0 | 6014.0 | 6044.0 | 101.94 Thousand |
| 16 Jun, 2025 | 6001.0 | 6045.0 | 5941.0 | 6006.0 | 133.24 Thousand |
| 13 Jun, 2025 | 5890.0 | 6017.5 | 5885.0 | 6001.0 | 220.34 Thousand |
| 12 Jun, 2025 | 6079.0 | 6099.0 | 5975.0 | 6020.0 | 369.39 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN