ABB India Limited (ABB.NS)

INR 7438.85

(-2.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 7859.8 7914.6 7768.9 7795.75 141.68 Thousand
22 Aug, 2024 7950.0 7950.0 7830.6 7859.55 141.68 Thousand
21 Aug, 2024 7825.0 7930.0 7765.8 7921.55 139 Thousand
20 Aug, 2024 7868.95 7881.0 7735.55 7800.75 180.75 Thousand
19 Aug, 2024 7954.95 7984.4 7808.95 7822.6 180.75 Thousand
18 Aug, 2024 7954.95 7984.4 7808.95 7822.6 140.44 Thousand
16 Aug, 2024 7841.0 7925.0 7724.35 7911.2 383.68 Thousand
15 Aug, 2024 7841.0 7925.0 7724.35 7911.2 383.68 Thousand
14 Aug, 2024 7600.0 7815.0 7451.0 7756.95 505.42 Thousand
13 Aug, 2024 7788.75 7788.75 7525.0 7544.8 505.42 Thousand