ABB India Limited (ABB.NS)

INR 5380.4

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7766.95 7812.05 7053.2 7503.05 714.3 Thousand
22 Jul, 2024 7525.15 7759.85 7425.0 7716.95 363.72 Thousand
19 Jul, 2024 7900.0 7909.7 7600.0 7620.5 355.16 Thousand
18 Jul, 2024 8234.7 8249.9 7713.35 7893.15 715.24 Thousand
16 Jul, 2024 8289.0 8299.95 8184.95 8232.3 212.92 Thousand
15 Jul, 2024 8210.3 8265.0 8114.75 8251.15 279.19 Thousand
12 Jul, 2024 8400.0 8500.0 8191.0 8209.25 406.19 Thousand
11 Jul, 2024 8585.05 8590.0 8427.0 8457.95 134.23 Thousand
10 Jul, 2024 8624.95 8624.95 8381.6 8542.85 178.9 Thousand
09 Jul, 2024 8615.0 8714.95 8567.15 8591.0 195.61 Thousand