ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5100.0 | 5182.0 | 5080.0 | 5145.0 | 549.88 Thousand |
| 10 Mar, 2025 | 5328.0 | 5410.75 | 5139.65 | 5149.95 | 342.78 Thousand |
| 07 Mar, 2025 | 5370.0 | 5370.05 | 5280.0 | 5335.0 | 482.11 Thousand |
| 06 Mar, 2025 | 5342.0 | 5432.0 | 5283.6 | 5356.35 | 532.9 Thousand |
| 05 Mar, 2025 | 5100.0 | 5356.0 | 5100.0 | 5319.0 | 445.75 Thousand |
| 04 Mar, 2025 | 5000.0 | 5212.0 | 5000.0 | 5183.0 | 506.48 Thousand |
| 03 Mar, 2025 | 4954.8 | 5145.0 | 4890.0 | 5100.0 | 558.16 Thousand |
| 28 Feb, 2025 | 5110.0 | 5119.0 | 4918.0 | 4940.0 | 784.6 Thousand |
| 27 Feb, 2025 | 5301.8 | 5317.7 | 5105.2 | 5155.0 | 541.66 Thousand |
| 25 Feb, 2025 | 5389.0 | 5391.9 | 5241.45 | 5292.0 | 415.81 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN