ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5248.2 | 5409.0 | 5194.9 | 5389.0 | 557.02 Thousand |
| 21 Feb, 2025 | 5327.0 | 5365.95 | 5185.05 | 5288.0 | 597.09 Thousand |
| 20 Feb, 2025 | 5100.0 | 5356.0 | 5072.0 | 5336.0 | 757.47 Thousand |
| 19 Feb, 2025 | 5089.95 | 5193.95 | 5019.75 | 5123.0 | 938.1 Thousand |
| 18 Feb, 2025 | 5440.0 | 5515.0 | 5093.0 | 5136.0 | 3.92 Million |
| 17 Feb, 2025 | 5263.0 | 5275.95 | 5142.0 | 5250.65 | 252.29 Thousand |
| 14 Feb, 2025 | 5455.0 | 5495.95 | 5223.0 | 5243.2 | 296.05 Thousand |
| 13 Feb, 2025 | 5450.1 | 5569.0 | 5403.9 | 5449.95 | 297.83 Thousand |
| 12 Feb, 2025 | 5423.0 | 5510.0 | 5226.3 | 5455.0 | 348.96 Thousand |
| 11 Feb, 2025 | 5596.0 | 5596.0 | 5408.65 | 5423.0 | 350.16 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN