ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 7873.65 7917.5 7760.0 7785.25 164.83 Thousand
17 Sep, 2024 7819.5 7883.65 7762.55 7873.65 157.99 Thousand
16 Sep, 2024 7730.0 7897.0 7699.1 7765.2 355.09 Thousand
15 Sep, 2024 7730.0 7755.35 7707.6 7749.15 6555.00
13 Sep, 2024 7774.25 7869.9 7652.3 7684.4 282.3 Thousand
12 Sep, 2024 7622.1 7756.0 7615.05 7720.2 267.44 Thousand
11 Sep, 2024 7559.9 7654.9 7532.55 7568.95 137.92 Thousand
10 Sep, 2024 7600.9 7640.85 7510.0 7535.7 175.15 Thousand
09 Sep, 2024 7500.0 7630.0 7431.55 7600.9 197.52 Thousand
08 Sep, 2024 7500.0 7630.0 7431.55 7600.9 197.52 Thousand