ABB India Limited (ABB.NS)

INR 5380.4

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 8700.0 8700.0 8492.0 8559.55 161.29 Thousand
05 Jul, 2024 8715.95 8715.95 8604.45 8679.4 222.47 Thousand
04 Jul, 2024 8680.0 8808.7 8580.15 8715.8 329.12 Thousand
03 Jul, 2024 8536.0 8642.7 8530.0 8617.85 235.52 Thousand
02 Jul, 2024 8589.95 8670.0 8414.05 8514.2 240.07 Thousand
01 Jul, 2024 8490.9 8645.85 8461.35 8587.4 251.58 Thousand
28 Jun, 2024 8720.0 8720.15 8437.0 8490.9 400.41 Thousand
27 Jun, 2024 8380.5 8690.85 8327.55 8643.05 654.17 Thousand
26 Jun, 2024 8426.0 8435.0 8235.7 8390.85 336.42 Thousand
25 Jun, 2024 8494.95 8597.85 8385.05 8399.65 244.8 Thousand