ABB India Limited (ABB.NS)
INR 5559.65
(0.35%)
INR 5559.65
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7801.05 | 8144.7 | 7801.05 | 7987.5 | 483.84 Thousand |
| 05 Jun, 2024 | 7850.0 | 7899.95 | 7238.15 | 7812.7 | 1.09 Million |
| 04 Jun, 2024 | 8750.0 | 8750.0 | 6982.4 | 7666.75 | 1.34 Million |
| 03 Jun, 2024 | 8500.5 | 8765.0 | 8395.25 | 8728.0 | 537.12 Thousand |
| 31 May, 2024 | 8328.0 | 8351.0 | 8166.9 | 8317.95 | 516.11 Thousand |
| 30 May, 2024 | 8142.3 | 8291.65 | 8109.15 | 8264.65 | 319.97 Thousand |
| 29 May, 2024 | 8133.0 | 8248.45 | 8124.95 | 8198.35 | 226.16 Thousand |
| 28 May, 2024 | 8365.1 | 8374.7 | 8177.15 | 8233.65 | 328 Thousand |
| 27 May, 2024 | 8459.95 | 8470.0 | 8261.1 | 8398.35 | 229.84 Thousand |
| 24 May, 2024 | 8477.8 | 8508.75 | 8375.8 | 8422.2 | 163.31 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG