ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6100.0 | 6184.75 | 5909.4 | 6017.9 | 270.31 Thousand |
| 27 Jan, 2025 | 6100.0 | 6177.8 | 6009.0 | 6086.0 | 241.95 Thousand |
| 24 Jan, 2025 | 6360.0 | 6379.9 | 6152.3 | 6174.0 | 145.83 Thousand |
| 23 Jan, 2025 | 6279.65 | 6488.95 | 6260.2 | 6329.15 | 243.03 Thousand |
| 22 Jan, 2025 | 6323.65 | 6340.0 | 6114.0 | 6275.0 | 303.11 Thousand |
| 21 Jan, 2025 | 6525.25 | 6542.2 | 6263.4 | 6310.3 | 337.7 Thousand |
| 20 Jan, 2025 | 6547.55 | 6579.65 | 6455.05 | 6526.85 | 131.13 Thousand |
| 17 Jan, 2025 | 6300.0 | 6553.7 | 6251.65 | 6525.0 | 385.17 Thousand |
| 16 Jan, 2025 | 6238.1 | 6353.05 | 6220.2 | 6318.0 | 170.84 Thousand |
| 15 Jan, 2025 | 6190.45 | 6229.95 | 6106.7 | 6190.0 | 252.99 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN