ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 7828.7 8024.25 7828.7 7906.95 465.31 Thousand
26 Aug, 2024 7820.0 7832.6 7700.0 7790.4 186.05 Thousand
25 Aug, 2024 7820.0 7832.6 7700.0 7790.4 186.05 Thousand
23 Aug, 2024 7859.8 7914.6 7768.9 7795.75 141.68 Thousand
22 Aug, 2024 7950.0 7950.0 7830.6 7859.55 112.84 Thousand
21 Aug, 2024 7825.0 7930.0 7765.8 7921.55 139 Thousand
20 Aug, 2024 7868.95 7881.0 7735.55 7800.75 180.75 Thousand
19 Aug, 2024 7954.95 7984.4 7808.95 7822.6 140.44 Thousand
18 Aug, 2024 7954.95 7984.4 7808.95 7822.6 140.44 Thousand
16 Aug, 2024 7841.0 7925.0 7724.35 7911.2 383.68 Thousand