ABB India Limited (ABB.NS)

INR 5559.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 8460.0 8490.0 8356.55 8423.55 203.24 Thousand
22 May, 2024 8555.0 8590.0 8384.55 8413.2 326.37 Thousand
21 May, 2024 8350.0 8599.8 8350.0 8549.3 375.83 Thousand
18 May, 2024 8430.05 8442.4 8385.05 8416.65 31.64 Thousand
17 May, 2024 8300.0 8390.1 8235.0 8371.35 319.04 Thousand
16 May, 2024 8084.3 8377.65 8027.6 8305.15 1.05 Million
15 May, 2024 8080.0 8125.0 7965.2 8084.3 460.61 Thousand
14 May, 2024 8035.0 8119.9 7915.9 8080.85 856.3 Thousand
13 May, 2024 7550.0 8188.95 7400.0 7984.25 3.29 Million
10 May, 2024 7040.0 7210.0 7030.0 7178.35 509.59 Thousand