ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 7600.0 7815.0 7451.0 7756.95 505.42 Thousand
13 Aug, 2024 7788.75 7788.75 7525.0 7544.8 485.09 Thousand
12 Aug, 2024 7989.95 7989.95 7630.85 7674.7 499.23 Thousand
11 Aug, 2024 7989.95 7989.95 7630.85 7674.7 499.23 Thousand
09 Aug, 2024 8150.0 8263.75 7921.0 7972.1 1.28 Million
08 Aug, 2024 7881.0 8154.0 7776.0 7942.3 630.66 Thousand
07 Aug, 2024 7556.0 7915.0 7470.35 7870.4 470.31 Thousand
06 Aug, 2024 7446.75 7650.0 7428.0 7465.7 271.28 Thousand
05 Aug, 2024 7402.1 7597.9 7236.8 7465.7 335.13 Thousand
02 Aug, 2024 7695.05 7779.95 7547.55 7578.8 195.82 Thousand