ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6134.95 | 6255.4 | 6061.05 | 6161.95 | 254.77 Thousand |
| 13 Jan, 2025 | 6352.0 | 6383.9 | 6080.0 | 6099.95 | 389.09 Thousand |
| 10 Jan, 2025 | 6480.0 | 6545.95 | 6363.0 | 6417.05 | 259.95 Thousand |
| 09 Jan, 2025 | 6638.0 | 6692.0 | 6457.5 | 6483.0 | 193.96 Thousand |
| 08 Jan, 2025 | 6699.95 | 6717.95 | 6567.45 | 6625.0 | 162.71 Thousand |
| 07 Jan, 2025 | 6627.65 | 6741.9 | 6627.65 | 6670.6 | 207.77 Thousand |
| 06 Jan, 2025 | 6800.05 | 6826.95 | 6573.8 | 6609.85 | 208.85 Thousand |
| 03 Jan, 2025 | 6900.0 | 6931.9 | 6767.0 | 6782.0 | 149.38 Thousand |
| 02 Jan, 2025 | 6910.5 | 6937.9 | 6795.0 | 6899.0 | 323.52 Thousand |
| 01 Jan, 2025 | 6912.0 | 6947.7 | 6846.25 | 6912.0 | 74.46 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN