ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7703.25 | 7943.75 | 7689.3 | 7884.8 | 340.8 Thousand |
| 13 Dec, 2024 | 7615.0 | 7718.6 | 7561.35 | 7711.0 | 132.88 Thousand |
| 12 Dec, 2024 | 7744.0 | 7755.0 | 7634.25 | 7671.75 | 118.18 Thousand |
| 11 Dec, 2024 | 7703.0 | 7787.0 | 7650.0 | 7723.85 | 173.33 Thousand |
| 10 Dec, 2024 | 7636.0 | 7710.0 | 7570.2 | 7691.75 | 265.4 Thousand |
| 09 Dec, 2024 | 7575.95 | 7640.0 | 7532.55 | 7587.95 | 209.64 Thousand |
| 06 Dec, 2024 | 7540.0 | 7574.0 | 7490.0 | 7545.0 | 228.81 Thousand |
| 05 Dec, 2024 | 7650.0 | 7682.0 | 7420.0 | 7502.0 | 424.95 Thousand |
| 04 Dec, 2024 | 7575.0 | 7722.5 | 7575.0 | 7655.0 | 395.55 Thousand |
| 03 Dec, 2024 | 7533.0 | 7635.0 | 7480.05 | 7530.2 | 339.61 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN