ABB India Limited (ABB.NS)

INR 5540.35

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6569.8 6569.8 6295.4 6307.45 550.34 Thousand
22 Apr, 2024 6375.0 6544.1 6308.0 6525.3 384.87 Thousand
19 Apr, 2024 6369.5 6369.5 6245.0 6292.6 286.04 Thousand
18 Apr, 2024 6643.45 6644.0 6310.0 6369.5 1.04 Million
16 Apr, 2024 6569.7 6666.0 6525.0 6644.85 268.62 Thousand
15 Apr, 2024 6660.0 6729.05 6547.05 6561.05 333.96 Thousand
12 Apr, 2024 6650.0 6773.1 6642.0 6752.95 418.14 Thousand
10 Apr, 2024 6578.65 6666.0 6560.0 6641.55 234.2 Thousand
09 Apr, 2024 6719.0 6721.6 6495.65 6529.8 317.55 Thousand
08 Apr, 2024 6670.0 6747.9 6630.5 6699.75 179.05 Thousand