ABB India Limited (ABB.NS)
INR 5540.35
(0.3%)
INR 5540.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6905.6 | 7218.0 | 6802.8 | 7186.75 | 545.65 Thousand |
| 07 May, 2024 | 6977.0 | 7040.0 | 6826.55 | 6888.45 | 384.24 Thousand |
| 06 May, 2024 | 6710.0 | 7028.0 | 6710.0 | 6940.35 | 689.8 Thousand |
| 03 May, 2024 | 6709.85 | 6790.0 | 6638.1 | 6698.55 | 337.95 Thousand |
| 02 May, 2024 | 6585.0 | 6747.95 | 6545.0 | 6682.5 | 317.8 Thousand |
| 30 Apr, 2024 | 6500.0 | 6642.5 | 6454.0 | 6540.75 | 393.91 Thousand |
| 29 Apr, 2024 | 6460.6 | 6463.95 | 6349.2 | 6451.9 | 158.74 Thousand |
| 26 Apr, 2024 | 6470.0 | 6489.95 | 6377.8 | 6410.45 | 163.9 Thousand |
| 25 Apr, 2024 | 6374.0 | 6461.2 | 6345.5 | 6431.7 | 260.93 Thousand |
| 24 Apr, 2024 | 6366.8 | 6381.5 | 6300.05 | 6343.85 | 239.79 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG