ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7695.05 | 7779.95 | 7547.55 | 7578.8 | 195.82 Thousand |
| 01 Aug, 2024 | 7896.85 | 7948.0 | 7735.0 | 7769.8 | 143.51 Thousand |
| 31 Jul, 2024 | 7798.2 | 7948.0 | 7790.0 | 7896.85 | 274.08 Thousand |
| 30 Jul, 2024 | 7990.0 | 8049.0 | 7830.0 | 7843.45 | 136.91 Thousand |
| 29 Jul, 2024 | 7899.0 | 7994.5 | 7812.05 | 7974.3 | 207.47 Thousand |
| 26 Jul, 2024 | 7698.95 | 7870.0 | 7649.35 | 7851.25 | 237.18 Thousand |
| 25 Jul, 2024 | 7450.0 | 7766.0 | 7410.05 | 7623.8 | 304.92 Thousand |
| 24 Jul, 2024 | 7549.95 | 7637.95 | 7435.0 | 7522.6 | 388.68 Thousand |
| 23 Jul, 2024 | 7766.95 | 7812.05 | 7053.2 | 7503.05 | 714.3 Thousand |
| 22 Jul, 2024 | 7525.15 | 7759.85 | 7425.0 | 7716.95 | 363.72 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG