ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 6701.95 | 6948.4 | 6701.95 | 6914.95 | 362.64 Thousand |
| 30 Dec, 2024 | 6812.0 | 6885.35 | 6668.1 | 6770.35 | 901.04 Thousand |
| 27 Dec, 2024 | 6968.8 | 7006.95 | 6822.05 | 6851.0 | 155.72 Thousand |
| 26 Dec, 2024 | 6880.0 | 6955.45 | 6843.05 | 6929.8 | 119.92 Thousand |
| 24 Dec, 2024 | 7007.9 | 7015.95 | 6841.85 | 6890.0 | 159.85 Thousand |
| 23 Dec, 2024 | 6966.0 | 7056.0 | 6893.0 | 6940.0 | 167.98 Thousand |
| 20 Dec, 2024 | 7359.8 | 7407.45 | 6886.0 | 6940.0 | 557.24 Thousand |
| 19 Dec, 2024 | 7620.0 | 7620.0 | 7335.1 | 7343.0 | 233.39 Thousand |
| 18 Dec, 2024 | 7812.05 | 7814.75 | 7620.5 | 7663.5 | 201.76 Thousand |
| 17 Dec, 2024 | 7890.35 | 7960.0 | 7781.0 | 7800.0 | 213.08 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN