ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7378.0 | 7508.95 | 7340.05 | 7479.95 | 353.13 Thousand |
| 29 Nov, 2024 | 7435.0 | 7471.95 | 7375.0 | 7403.0 | 191.93 Thousand |
| 28 Nov, 2024 | 7520.0 | 7520.0 | 7340.7 | 7413.0 | 358.11 Thousand |
| 27 Nov, 2024 | 7329.7 | 7540.1 | 7316.5 | 7499.85 | 475.28 Thousand |
| 26 Nov, 2024 | 7300.0 | 7390.0 | 7250.45 | 7350.0 | 456.49 Thousand |
| 25 Nov, 2024 | 7090.0 | 7299.95 | 7051.0 | 7252.05 | 745.34 Thousand |
| 22 Nov, 2024 | 6774.95 | 6939.0 | 6761.1 | 6910.0 | 254.88 Thousand |
| 21 Nov, 2024 | 6701.6 | 6830.0 | 6615.5 | 6751.45 | 337.18 Thousand |
| 19 Nov, 2024 | 6672.25 | 6788.4 | 6626.3 | 6705.0 | 415.05 Thousand |
| 18 Nov, 2024 | 6700.35 | 6745.45 | 6605.0 | 6625.0 | 327.35 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN