ABB India Limited (ABB.NS)

INR 5465.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 6280.0 6471.95 6222.8 6360.85 722.06 Thousand
27 Mar, 2024 6110.0 6341.9 6086.0 6279.35 1.23 Million
26 Mar, 2024 5881.0 5986.6 5875.3 5929.8 383.43 Thousand
22 Mar, 2024 5875.0 6034.05 5835.05 5967.4 514.27 Thousand
21 Mar, 2024 5760.0 5877.0 5750.0 5864.9 381.35 Thousand
20 Mar, 2024 5680.0 5769.85 5560.0 5733.7 272.7 Thousand
19 Mar, 2024 5787.5 5787.5 5611.5 5628.6 245.88 Thousand
18 Mar, 2024 5645.0 5785.0 5616.55 5766.75 306.13 Thousand
15 Mar, 2024 5650.0 5789.8 5585.5 5616.55 810.05 Thousand
14 Mar, 2024 5614.9 5658.3 5520.0 5625.4 354.41 Thousand