ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7460.0 | 7479.85 | 7318.05 | 7439.85 | 520.62 Thousand |
| 30 Oct, 2024 | 7503.45 | 7531.3 | 7390.0 | 7458.1 | 262.5 Thousand |
| 29 Oct, 2024 | 7339.5 | 7507.95 | 7200.05 | 7503.95 | 352.09 Thousand |
| 28 Oct, 2024 | 7520.0 | 7587.7 | 7317.0 | 7341.6 | 497.75 Thousand |
| 25 Oct, 2024 | 7716.7 | 7737.35 | 7415.1 | 7532.9 | 287.31 Thousand |
| 24 Oct, 2024 | 7775.0 | 7905.0 | 7581.25 | 7658.95 | 482.63 Thousand |
| 23 Oct, 2024 | 8150.05 | 8199.9 | 7620.25 | 7706.0 | 553.73 Thousand |
| 22 Oct, 2024 | 8271.25 | 8378.0 | 8155.05 | 8196.0 | 267.92 Thousand |
| 21 Oct, 2024 | 8830.1 | 8871.3 | 8260.0 | 8287.0 | 337.45 Thousand |
| 18 Oct, 2024 | 8669.05 | 8850.0 | 8560.05 | 8778.0 | 197.6 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN