ABB India Limited (ABB.NS)

INR 5465.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 5440.0 5552.0 5380.25 5428.6 785.44 Thousand
27 Feb, 2024 5270.0 5474.75 5245.5 5450.5 656.1 Thousand
26 Feb, 2024 5359.05 5432.3 5136.05 5296.2 1.16 Million
23 Feb, 2024 5420.0 5518.1 5320.65 5392.05 1.57 Million
22 Feb, 2024 5200.0 5450.0 5081.6 5425.0 4.22 Million
21 Feb, 2024 4640.0 5134.0 4640.0 4984.7 4.4 Million
20 Feb, 2024 4514.75 4547.0 4461.6 4524.5 169.17 Thousand
19 Feb, 2024 4540.0 4555.85 4449.15 4488.85 155.54 Thousand
16 Feb, 2024 4510.0 4539.7 4469.45 4524.15 185.79 Thousand
15 Feb, 2024 4575.0 4587.9 4460.65 4468.6 286.31 Thousand