ABB India Limited (ABB.NS)

INR 5475.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 4825.0 4860.0 4715.95 4729.75 152.8 Thousand
29 Jan, 2024 4751.0 4807.15 4715.4 4791.55 87.85 Thousand
25 Jan, 2024 4768.0 4794.95 4665.0 4739.3 114.58 Thousand
24 Jan, 2024 4764.95 4814.9 4613.8 4731.25 293.73 Thousand
23 Jan, 2024 4750.95 4897.0 4735.9 4770.55 348.42 Thousand
20 Jan, 2024 4845.0 4845.0 4730.0 4750.95 49.46 Thousand
19 Jan, 2024 4738.45 4844.1 4738.45 4820.45 132.72 Thousand
18 Jan, 2024 4765.0 4797.4 4665.0 4710.35 151.38 Thousand
17 Jan, 2024 4798.0 4863.7 4731.4 4773.05 163.85 Thousand
16 Jan, 2024 4770.0 4842.3 4750.05 4809.3 192.28 Thousand