ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8201.0 | 8260.0 | 8045.8 | 8088.9 | 320.79 Thousand |
| 01 Oct, 2024 | 8100.0 | 8303.25 | 8085.05 | 8260.0 | 368.95 Thousand |
| 30 Sep, 2024 | 7975.0 | 8196.0 | 7975.0 | 8075.0 | 266.47 Thousand |
| 27 Sep, 2024 | 8090.0 | 8187.25 | 8065.0 | 8125.0 | 339.64 Thousand |
| 26 Sep, 2024 | 8214.0 | 8214.0 | 7962.55 | 8100.0 | 231.38 Thousand |
| 25 Sep, 2024 | 8099.0 | 8194.6 | 7992.45 | 8175.0 | 302.06 Thousand |
| 24 Sep, 2024 | 7870.0 | 8100.0 | 7870.0 | 8080.0 | 333.33 Thousand |
| 23 Sep, 2024 | 7750.0 | 7959.0 | 7750.0 | 7945.0 | 267.03 Thousand |
| 20 Sep, 2024 | 7560.0 | 7769.8 | 7516.6 | 7744.0 | 474.9 Thousand |
| 19 Sep, 2024 | 7830.0 | 7832.85 | 7350.05 | 7525.0 | 438.61 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN