ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6670.0 | 6747.9 | 6630.5 | 6699.75 | 179.05 Thousand |
| 05 Apr, 2024 | 6521.1 | 6683.7 | 6515.0 | 6669.85 | 382.25 Thousand |
| 04 Apr, 2024 | 6593.0 | 6622.45 | 6490.05 | 6501.8 | 325 Thousand |
| 03 Apr, 2024 | 6458.0 | 6520.0 | 6431.85 | 6504.05 | 217.76 Thousand |
| 02 Apr, 2024 | 6545.0 | 6545.0 | 6372.65 | 6429.85 | 280.23 Thousand |
| 01 Apr, 2024 | 6422.45 | 6568.3 | 6397.05 | 6504.65 | 396.06 Thousand |
| 28 Mar, 2024 | 6280.0 | 6471.95 | 6222.8 | 6360.85 | 722.06 Thousand |
| 27 Mar, 2024 | 6110.0 | 6341.9 | 6086.0 | 6279.35 | 1.23 Million |
| 26 Mar, 2024 | 5881.0 | 5986.6 | 5875.3 | 5929.8 | 383.43 Thousand |
| 22 Mar, 2024 | 5875.0 | 6034.05 | 5835.05 | 5967.4 | 514.27 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG