ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7754.9 | 7765.0 | 7575.0 | 7665.0 | 301.42 Thousand |
| 03 Sep, 2024 | 7748.65 | 7828.8 | 7680.7 | 7754.9 | 199.71 Thousand |
| 02 Sep, 2024 | 7945.0 | 7947.35 | 7636.65 | 7710.0 | 278.99 Thousand |
| 30 Aug, 2024 | 7931.65 | 7960.0 | 7843.3 | 7930.0 | 328.06 Thousand |
| 29 Aug, 2024 | 7953.5 | 8014.45 | 7789.3 | 7878.0 | 261.09 Thousand |
| 28 Aug, 2024 | 7929.95 | 7955.95 | 7845.05 | 7945.0 | 153.3 Thousand |
| 27 Aug, 2024 | 7828.7 | 8024.25 | 7828.7 | 7892.0 | 465.31 Thousand |
| 26 Aug, 2024 | 7820.0 | 7832.6 | 7700.0 | 7815.0 | 186.05 Thousand |
| 23 Aug, 2024 | 7859.8 | 7914.6 | 7768.9 | 7782.3 | 141.68 Thousand |
| 22 Aug, 2024 | 7950.0 | 7950.0 | 7830.6 | 7858.0 | 112.84 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN