ABB India Limited (ABB.NS)

INR 5475.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 4674.85 4715.0 4653.8 4682.2 84.54 Thousand
29 Dec, 2023 4669.0 4688.0 4618.6 4674.85 147.99 Thousand
28 Dec, 2023 4746.7 4765.4 4622.0 4642.95 478.06 Thousand
27 Dec, 2023 4799.95 4822.9 4724.0 4733.6 165.31 Thousand
26 Dec, 2023 4771.35 4824.0 4747.25 4771.35 121 Thousand
22 Dec, 2023 4723.0 4765.0 4686.1 4759.0 155.53 Thousand
21 Dec, 2023 4599.2 4705.45 4529.1 4684.5 191.98 Thousand
20 Dec, 2023 4854.0 4895.0 4562.15 4614.35 347.68 Thousand
19 Dec, 2023 4922.0 4925.6 4800.05 4838.95 223.29 Thousand
18 Dec, 2023 4834.0 4957.0 4781.85 4888.4 356.07 Thousand