ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7873.65 | 7917.5 | 7760.0 | 7769.0 | 164.83 Thousand |
| 17 Sep, 2024 | 7819.5 | 7883.65 | 7762.55 | 7867.6 | 157.99 Thousand |
| 16 Sep, 2024 | 7730.0 | 7897.0 | 7699.1 | 7770.05 | 355.09 Thousand |
| 13 Sep, 2024 | 7774.25 | 7869.9 | 7652.3 | 7698.0 | 282.3 Thousand |
| 12 Sep, 2024 | 7622.1 | 7756.0 | 7615.05 | 7701.35 | 267.44 Thousand |
| 11 Sep, 2024 | 7559.9 | 7654.9 | 7532.55 | 7595.0 | 137.92 Thousand |
| 10 Sep, 2024 | 7600.9 | 7640.85 | 7510.0 | 7536.5 | 175.15 Thousand |
| 09 Sep, 2024 | 7500.0 | 7630.0 | 7431.55 | 7597.0 | 197.52 Thousand |
| 06 Sep, 2024 | 7650.0 | 7650.0 | 7500.05 | 7527.35 | 170.22 Thousand |
| 05 Sep, 2024 | 7655.0 | 7678.0 | 7611.4 | 7632.0 | 165.09 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN