ABB India Limited (ABB.NS)

INR 5475.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 4809.0 4809.0 4725.0 4752.9 104.05 Thousand
12 Jan, 2024 4909.9 4909.9 4771.65 4783.95 145.37 Thousand
11 Jan, 2024 4947.95 4990.05 4860.0 4871.85 87.45 Thousand
10 Jan, 2024 4929.95 4957.6 4873.45 4935.7 241.27 Thousand
09 Jan, 2024 4784.0 4973.65 4780.0 4920.4 571.23 Thousand
08 Jan, 2024 4856.0 4856.0 4740.0 4752.95 60.88 Thousand
05 Jan, 2024 4855.95 4900.0 4802.0 4832.35 118.87 Thousand
04 Jan, 2024 4818.9 4866.0 4770.05 4824.75 266.93 Thousand
03 Jan, 2024 4714.0 4829.9 4699.1 4775.55 291.95 Thousand
02 Jan, 2024 4699.95 4713.0 4600.0 4701.6 178.55 Thousand