ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8775.0 | 8815.0 | 8420.05 | 8700.2 | 407.94 Thousand |
| 16 Oct, 2024 | 8680.0 | 8940.6 | 8617.5 | 8750.0 | 660.65 Thousand |
| 15 Oct, 2024 | 8620.0 | 8678.0 | 8545.0 | 8631.0 | 192.35 Thousand |
| 14 Oct, 2024 | 8592.6 | 8689.0 | 8539.25 | 8562.0 | 181.46 Thousand |
| 11 Oct, 2024 | 8505.35 | 8608.0 | 8421.35 | 8543.75 | 226.67 Thousand |
| 10 Oct, 2024 | 8499.0 | 8619.7 | 8444.0 | 8500.0 | 321.07 Thousand |
| 09 Oct, 2024 | 8152.75 | 8579.8 | 8080.8 | 8461.85 | 567.69 Thousand |
| 08 Oct, 2024 | 7769.95 | 8177.0 | 7745.05 | 8111.3 | 190.85 Thousand |
| 07 Oct, 2024 | 7903.0 | 8060.0 | 7672.15 | 7744.0 | 193.22 Thousand |
| 04 Oct, 2024 | 8090.05 | 8104.2 | 7880.0 | 7950.0 | 305.71 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN