ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8555.0 | 8590.0 | 8384.55 | 8413.2 | 326.37 Thousand |
| 21 May, 2024 | 8350.0 | 8599.8 | 8350.0 | 8549.3 | 375.83 Thousand |
| 18 May, 2024 | 8430.05 | 8442.4 | 8385.05 | 8416.65 | 31.64 Thousand |
| 17 May, 2024 | 8300.0 | 8390.1 | 8235.0 | 8371.35 | 319.04 Thousand |
| 16 May, 2024 | 8084.3 | 8377.65 | 8027.6 | 8305.15 | 1.05 Million |
| 15 May, 2024 | 8080.0 | 8125.0 | 7965.2 | 8084.3 | 460.61 Thousand |
| 14 May, 2024 | 8035.0 | 8119.9 | 7915.9 | 8080.85 | 856.3 Thousand |
| 13 May, 2024 | 7550.0 | 8188.95 | 7400.0 | 7984.25 | 3.29 Million |
| 10 May, 2024 | 7040.0 | 7210.0 | 7030.0 | 7178.35 | 509.59 Thousand |
| 09 May, 2024 | 7205.0 | 7205.0 | 6961.05 | 6985.1 | 412.29 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG