ABB India Limited (ABB.NS)
INR 5465.0
(-0.19%)
INR 5465.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5749.9 | 5809.35 | 5572.7 | 5597.25 | 454.66 Thousand |
| 12 Mar, 2024 | 5850.0 | 5855.0 | 5690.0 | 5718.0 | 310.81 Thousand |
| 11 Mar, 2024 | 5801.05 | 5933.9 | 5770.75 | 5841.35 | 693.54 Thousand |
| 07 Mar, 2024 | 5697.05 | 5792.0 | 5675.0 | 5770.75 | 289.12 Thousand |
| 06 Mar, 2024 | 5660.0 | 5720.0 | 5588.45 | 5700.7 | 401.3 Thousand |
| 05 Mar, 2024 | 5620.0 | 5695.0 | 5571.45 | 5680.85 | 340.24 Thousand |
| 04 Mar, 2024 | 5490.0 | 5665.0 | 5488.85 | 5631.55 | 484.6 Thousand |
| 02 Mar, 2024 | 5485.0 | 5525.0 | 5480.0 | 5499.55 | 10.43 Thousand |
| 01 Mar, 2024 | 5498.0 | 5524.6 | 5455.0 | 5489.85 | 345.57 Thousand |
| 29 Feb, 2024 | 5444.95 | 5485.0 | 5350.45 | 5444.95 | 527.44 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG