ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 5760.0 5877.0 5750.0 5864.9 381.35 Thousand
20 Mar, 2024 5680.0 5769.85 5560.0 5733.7 272.7 Thousand
19 Mar, 2024 5787.5 5787.5 5611.5 5628.6 245.88 Thousand
18 Mar, 2024 5645.0 5785.0 5616.55 5766.75 306.13 Thousand
15 Mar, 2024 5650.0 5789.8 5585.5 5616.55 810.05 Thousand
14 Mar, 2024 5614.9 5658.3 5520.0 5625.4 354.41 Thousand
13 Mar, 2024 5749.9 5809.35 5572.7 5597.25 454.66 Thousand
12 Mar, 2024 5850.0 5855.0 5690.0 5718.0 310.81 Thousand
11 Mar, 2024 5801.05 5933.9 5770.75 5841.35 693.54 Thousand
07 Mar, 2024 5697.05 5792.0 5675.0 5770.75 289.12 Thousand