ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7825.0 | 7930.0 | 7765.8 | 7915.9 | 139 Thousand |
| 20 Aug, 2024 | 7868.95 | 7881.0 | 7735.55 | 7800.0 | 180.75 Thousand |
| 19 Aug, 2024 | 7954.95 | 7984.4 | 7808.95 | 7830.0 | 140.44 Thousand |
| 16 Aug, 2024 | 7841.0 | 7925.0 | 7724.35 | 7910.0 | 383.68 Thousand |
| 14 Aug, 2024 | 7600.0 | 7815.0 | 7451.0 | 7757.0 | 505.42 Thousand |
| 13 Aug, 2024 | 7788.75 | 7788.75 | 7525.0 | 7533.1 | 485.09 Thousand |
| 12 Aug, 2024 | 7989.95 | 7989.95 | 7630.85 | 7644.0 | 499.23 Thousand |
| 09 Aug, 2024 | 8150.0 | 8263.75 | 7921.0 | 7950.0 | 1.28 Million |
| 08 Aug, 2024 | 7881.0 | 8154.0 | 7776.0 | 7950.0 | 630.66 Thousand |
| 07 Aug, 2024 | 7556.0 | 7915.0 | 7470.35 | 7887.1 | 470.31 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN