ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5200.0 5450.0 5081.6 5425.0 4.22 Million
21 Feb, 2024 4640.0 5134.0 4640.0 4984.7 4.4 Million
20 Feb, 2024 4514.75 4547.0 4461.6 4524.5 169.17 Thousand
19 Feb, 2024 4540.0 4555.85 4449.15 4488.85 155.54 Thousand
16 Feb, 2024 4510.0 4539.7 4469.45 4524.15 185.79 Thousand
15 Feb, 2024 4575.0 4587.9 4460.65 4468.6 286.31 Thousand
14 Feb, 2024 4441.85 4621.1 4427.85 4558.4 371.44 Thousand
13 Feb, 2024 4448.0 4485.35 4375.8 4464.85 290.4 Thousand
12 Feb, 2024 4484.9 4552.3 4400.0 4428.4 149.59 Thousand
09 Feb, 2024 4464.0 4501.45 4412.7 4489.45 203.49 Thousand