ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7766.95 | 7812.05 | 7053.2 | 7512.65 | 714.3 Thousand |
| 22 Jul, 2024 | 7525.15 | 7759.85 | 7425.0 | 7704.0 | 363.72 Thousand |
| 19 Jul, 2024 | 7900.0 | 7909.7 | 7600.0 | 7610.0 | 355.16 Thousand |
| 18 Jul, 2024 | 8234.7 | 8249.9 | 7713.35 | 7901.0 | 715.24 Thousand |
| 16 Jul, 2024 | 8289.0 | 8299.95 | 8184.95 | 8235.0 | 212.92 Thousand |
| 15 Jul, 2024 | 8210.3 | 8265.0 | 8114.75 | 8254.7 | 279.19 Thousand |
| 12 Jul, 2024 | 8400.0 | 8500.0 | 8191.0 | 8200.0 | 406.19 Thousand |
| 11 Jul, 2024 | 8585.05 | 8590.0 | 8427.0 | 8470.0 | 134.23 Thousand |
| 10 Jul, 2024 | 8624.95 | 8624.95 | 8381.6 | 8544.9 | 178.9 Thousand |
| 09 Jul, 2024 | 8615.0 | 8714.95 | 8567.15 | 8585.0 | 195.61 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN