ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8389.05 | 8565.35 | 8250.75 | 8440.0 | 435.44 Thousand |
| 21 Jun, 2024 | 8590.0 | 8640.5 | 8355.0 | 8395.0 | 318.52 Thousand |
| 20 Jun, 2024 | 8600.0 | 8665.6 | 8385.6 | 8560.0 | 409.55 Thousand |
| 19 Jun, 2024 | 8904.0 | 8913.75 | 8521.0 | 8555.0 | 601.29 Thousand |
| 18 Jun, 2024 | 9149.95 | 9149.95 | 8801.1 | 8871.0 | 517.83 Thousand |
| 14 Jun, 2024 | 8506.65 | 9145.0 | 8453.05 | 9031.0 | 1.24 Million |
| 13 Jun, 2024 | 8350.0 | 8489.9 | 8305.05 | 8443.0 | 386.19 Thousand |
| 12 Jun, 2024 | 8120.15 | 8325.0 | 8120.0 | 8280.0 | 436.18 Thousand |
| 11 Jun, 2024 | 8145.0 | 8334.4 | 8072.1 | 8093.0 | 434.29 Thousand |
| 10 Jun, 2024 | 8178.05 | 8200.0 | 7994.3 | 8075.0 | 271.78 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN