ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4764.95 | 4814.9 | 4613.8 | 4731.25 | 293.73 Thousand |
| 23 Jan, 2024 | 4750.95 | 4897.0 | 4735.9 | 4770.55 | 348.42 Thousand |
| 20 Jan, 2024 | 4845.0 | 4845.0 | 4730.0 | 4750.95 | 49.46 Thousand |
| 19 Jan, 2024 | 4738.45 | 4844.1 | 4738.45 | 4820.45 | 132.72 Thousand |
| 18 Jan, 2024 | 4765.0 | 4797.4 | 4665.0 | 4710.35 | 151.38 Thousand |
| 17 Jan, 2024 | 4798.0 | 4863.7 | 4731.4 | 4773.05 | 163.85 Thousand |
| 16 Jan, 2024 | 4770.0 | 4842.3 | 4750.05 | 4809.3 | 192.28 Thousand |
| 15 Jan, 2024 | 4809.0 | 4809.0 | 4725.0 | 4752.9 | 104.05 Thousand |
| 12 Jan, 2024 | 4909.9 | 4909.9 | 4771.65 | 4783.95 | 145.37 Thousand |
| 11 Jan, 2024 | 4947.95 | 4990.05 | 4860.0 | 4871.85 | 87.45 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG