ABB India Limited (ABB.NS)

INR 5465.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4098.3 4121.6 4032.25 4094.15 388.94 Thousand
18 Oct, 2023 4298.0 4339.4 4083.05 4098.3 621.22 Thousand
17 Oct, 2023 4287.95 4307.85 4254.25 4283.6 130.57 Thousand
16 Oct, 2023 4239.95 4299.4 4225.9 4281.45 264.96 Thousand
13 Oct, 2023 4200.0 4235.0 4190.0 4229.2 149.73 Thousand
12 Oct, 2023 4202.05 4236.95 4190.1 4216.05 246.82 Thousand
11 Oct, 2023 4213.3 4226.3 4170.0 4185.4 158.95 Thousand
10 Oct, 2023 4119.9 4205.85 4088.05 4192.7 244.81 Thousand
09 Oct, 2023 4122.1 4122.1 4060.0 4099.7 122.21 Thousand
06 Oct, 2023 4080.05 4145.0 4068.0 4133.1 207.35 Thousand