ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4610.0 | 4610.0 | 4440.1 | 4450.4 | 132.18 Thousand |
| 07 Feb, 2024 | 4434.55 | 4629.3 | 4434.5 | 4575.1 | 281.17 Thousand |
| 06 Feb, 2024 | 4378.0 | 4423.6 | 4362.05 | 4403.0 | 177.92 Thousand |
| 05 Feb, 2024 | 4500.0 | 4538.5 | 4343.75 | 4368.2 | 290.96 Thousand |
| 02 Feb, 2024 | 4546.05 | 4594.95 | 4463.0 | 4480.45 | 315.5 Thousand |
| 01 Feb, 2024 | 4692.0 | 4698.0 | 4340.3 | 4546.05 | 825.76 Thousand |
| 31 Jan, 2024 | 4749.0 | 4762.75 | 4631.0 | 4671.6 | 292.83 Thousand |
| 30 Jan, 2024 | 4825.0 | 4860.0 | 4715.95 | 4729.75 | 152.8 Thousand |
| 29 Jan, 2024 | 4751.0 | 4807.15 | 4715.4 | 4791.55 | 87.85 Thousand |
| 25 Jan, 2024 | 4768.0 | 4794.95 | 4665.0 | 4739.3 | 114.58 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG