ABB India Limited (ABB.NS)

INR 5465.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4105.5 4180.0 4078.05 4167.5 183.99 Thousand
02 Nov, 2023 4089.7 4112.7 4067.55 4076.95 170.19 Thousand
01 Nov, 2023 4120.0 4147.0 4044.9 4055.0 187.18 Thousand
31 Oct, 2023 4099.0 4125.0 4028.85 4109.3 205.69 Thousand
30 Oct, 2023 4036.6 4101.0 3990.55 4070.2 114.01 Thousand
27 Oct, 2023 3989.95 4085.5 3969.05 4008.5 262.81 Thousand
26 Oct, 2023 3930.0 3995.35 3850.0 3958.25 302.1 Thousand
25 Oct, 2023 3949.0 4020.25 3895.3 3930.5 261.64 Thousand
23 Oct, 2023 4021.7 4041.2 3930.0 3942.7 162.16 Thousand
20 Oct, 2023 4089.95 4094.0 4001.0 4015.3 204.82 Thousand