ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8700.0 | 8700.0 | 8492.0 | 8568.4 | 161.29 Thousand |
| 05 Jul, 2024 | 8715.95 | 8715.95 | 8604.45 | 8675.0 | 222.47 Thousand |
| 04 Jul, 2024 | 8680.0 | 8808.7 | 8580.15 | 8701.0 | 329.12 Thousand |
| 03 Jul, 2024 | 8536.0 | 8642.7 | 8530.0 | 8625.0 | 235.52 Thousand |
| 02 Jul, 2024 | 8589.95 | 8670.0 | 8414.05 | 8500.05 | 240.07 Thousand |
| 01 Jul, 2024 | 8490.9 | 8645.85 | 8461.35 | 8637.0 | 251.58 Thousand |
| 28 Jun, 2024 | 8720.0 | 8720.15 | 8437.0 | 8501.0 | 400.41 Thousand |
| 27 Jun, 2024 | 8380.5 | 8690.85 | 8327.55 | 8679.85 | 654.17 Thousand |
| 26 Jun, 2024 | 8426.0 | 8435.0 | 8235.7 | 8400.0 | 336.42 Thousand |
| 25 Jun, 2024 | 8494.95 | 8597.85 | 8385.05 | 8400.4 | 244.8 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN