ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4929.95 4957.6 4873.45 4935.7 241.27 Thousand
09 Jan, 2024 4784.0 4973.65 4780.0 4920.4 571.23 Thousand
08 Jan, 2024 4856.0 4856.0 4740.0 4752.95 60.88 Thousand
05 Jan, 2024 4855.95 4900.0 4802.0 4832.35 118.87 Thousand
04 Jan, 2024 4818.9 4866.0 4770.05 4824.75 266.93 Thousand
03 Jan, 2024 4714.0 4829.9 4699.1 4775.55 291.95 Thousand
02 Jan, 2024 4699.95 4713.0 4600.0 4701.6 178.55 Thousand
01 Jan, 2024 4674.85 4715.0 4653.8 4682.2 84.54 Thousand
29 Dec, 2023 4669.0 4688.0 4618.6 4674.85 147.99 Thousand
28 Dec, 2023 4746.7 4765.4 4622.0 4642.95 478.06 Thousand