ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4799.95 4822.9 4724.0 4733.6 165.31 Thousand
26 Dec, 2023 4771.35 4824.0 4747.25 4771.35 121 Thousand
22 Dec, 2023 4723.0 4765.0 4686.1 4759.0 155.53 Thousand
21 Dec, 2023 4599.2 4705.45 4529.1 4684.5 191.98 Thousand
20 Dec, 2023 4854.0 4895.0 4562.15 4614.35 347.68 Thousand
19 Dec, 2023 4922.0 4925.6 4800.05 4838.95 223.29 Thousand
18 Dec, 2023 4834.0 4957.0 4781.85 4888.4 356.07 Thousand
15 Dec, 2023 4806.05 4929.55 4763.6 4835.1 371.89 Thousand
14 Dec, 2023 4801.4 4834.95 4734.7 4792.4 150.01 Thousand
13 Dec, 2023 4730.95 4777.3 4675.05 4767.35 166.96 Thousand