ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8477.8 | 8508.75 | 8375.8 | 8446.0 | 163.31 Thousand |
| 23 May, 2024 | 8460.0 | 8490.0 | 8356.55 | 8407.0 | 203.24 Thousand |
| 22 May, 2024 | 8555.0 | 8590.0 | 8384.55 | 8418.0 | 326.37 Thousand |
| 21 May, 2024 | 8350.0 | 8599.8 | 8350.0 | 8568.0 | 375.83 Thousand |
| 18 May, 2024 | 8430.05 | 8442.4 | 8385.05 | 8423.75 | 31.64 Thousand |
| 17 May, 2024 | 8300.0 | 8390.1 | 8235.0 | 8362.95 | 319.04 Thousand |
| 16 May, 2024 | 8084.3 | 8377.65 | 8027.6 | 8318.0 | 1.05 Million |
| 15 May, 2024 | 8080.0 | 8125.0 | 7965.2 | 8064.0 | 460.61 Thousand |
| 14 May, 2024 | 8035.0 | 8119.9 | 7915.9 | 8065.0 | 856.3 Thousand |
| 13 May, 2024 | 7550.0 | 8188.95 | 7400.0 | 7998.95 | 3.29 Million |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN