ABB India Limited (ABB.NS)

INR 5688.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4345.0 4356.2 4260.0 4276.2 146.28 Thousand
20 Sep, 2023 4302.0 4427.9 4285.1 4329.05 275.33 Thousand
18 Sep, 2023 4377.0 4385.8 4305.7 4320.3 105.35 Thousand
15 Sep, 2023 4390.0 4396.9 4340.6 4379.4 223.15 Thousand
14 Sep, 2023 4360.05 4387.5 4316.3 4366.2 138.3 Thousand