ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4103.95 4149.95 4058.15 4091.95 303.77 Thousand
29 Sep, 2023 4120.0 4147.95 4089.6 4098.25 270.87 Thousand
28 Sep, 2023 4250.0 4250.0 4087.7 4101.7 259.08 Thousand
27 Sep, 2023 4225.0 4240.25 4168.8 4233.35 217.83 Thousand
26 Sep, 2023 4160.1 4223.0 4151.3 4205.2 179.83 Thousand
25 Sep, 2023 4219.3 4219.65 4123.0 4176.9 274.27 Thousand
22 Sep, 2023 4317.0 4317.0 4165.0 4187.0 250.13 Thousand
21 Sep, 2023 4345.0 4356.2 4260.0 4276.2 146.28 Thousand
20 Sep, 2023 4302.0 4427.9 4285.1 4329.05 275.33 Thousand
18 Sep, 2023 4377.0 4385.8 4305.7 4320.3 105.35 Thousand