ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5875.0 | 6034.05 | 5835.05 | 5950.0 | 514.27 Thousand |
| 21 Mar, 2024 | 5760.0 | 5877.0 | 5750.0 | 5863.95 | 381.35 Thousand |
| 20 Mar, 2024 | 5680.0 | 5769.85 | 5560.0 | 5740.0 | 272.7 Thousand |
| 19 Mar, 2024 | 5787.5 | 5787.5 | 5611.5 | 5640.0 | 245.88 Thousand |
| 18 Mar, 2024 | 5645.0 | 5785.0 | 5616.55 | 5745.8 | 306.13 Thousand |
| 15 Mar, 2024 | 5650.0 | 5789.8 | 5585.5 | 5597.9 | 810.05 Thousand |
| 14 Mar, 2024 | 5614.9 | 5658.3 | 5520.0 | 5645.8 | 354.41 Thousand |
| 13 Mar, 2024 | 5749.9 | 5809.35 | 5572.7 | 5591.1 | 454.66 Thousand |
| 12 Mar, 2024 | 5850.0 | 5855.0 | 5690.0 | 5728.8 | 310.81 Thousand |
| 11 Mar, 2024 | 5801.05 | 5933.9 | 5770.75 | 5847.95 | 693.54 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN