ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5420.0 | 5518.1 | 5320.65 | 5383.95 | 1.57 Million |
| 22 Feb, 2024 | 5200.0 | 5450.0 | 5081.6 | 5439.0 | 4.22 Million |
| 21 Feb, 2024 | 4640.0 | 5134.0 | 4640.0 | 5003.95 | 4.4 Million |
| 20 Feb, 2024 | 4514.75 | 4547.0 | 4461.6 | 4528.85 | 169.17 Thousand |
| 19 Feb, 2024 | 4540.0 | 4555.85 | 4449.15 | 4498.0 | 155.54 Thousand |
| 16 Feb, 2024 | 4510.0 | 4539.7 | 4469.45 | 4516.0 | 185.79 Thousand |
| 15 Feb, 2024 | 4575.0 | 4587.9 | 4460.65 | 4472.05 | 286.31 Thousand |
| 14 Feb, 2024 | 4441.85 | 4621.1 | 4427.85 | 4563.95 | 371.44 Thousand |
| 13 Feb, 2024 | 4448.0 | 4485.35 | 4375.8 | 4460.0 | 290.4 Thousand |
| 12 Feb, 2024 | 4484.9 | 4552.3 | 4400.0 | 4440.0 | 149.59 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN