ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4768.0 | 4794.95 | 4665.0 | 4734.95 | 114.58 Thousand |
| 24 Jan, 2024 | 4764.95 | 4814.9 | 4613.8 | 4735.25 | 293.73 Thousand |
| 23 Jan, 2024 | 4750.95 | 4897.0 | 4735.9 | 4769.9 | 348.42 Thousand |
| 20 Jan, 2024 | 4845.0 | 4845.0 | 4730.0 | 4780.0 | 49.46 Thousand |
| 19 Jan, 2024 | 4738.45 | 4844.1 | 4738.45 | 4830.0 | 132.72 Thousand |
| 18 Jan, 2024 | 4765.0 | 4797.4 | 4665.0 | 4722.4 | 151.38 Thousand |
| 17 Jan, 2024 | 4798.0 | 4863.7 | 4731.4 | 4775.0 | 163.85 Thousand |
| 16 Jan, 2024 | 4770.0 | 4842.3 | 4750.05 | 4805.1 | 192.28 Thousand |
| 15 Jan, 2024 | 4809.0 | 4809.0 | 4725.0 | 4761.0 | 104.05 Thousand |
| 12 Jan, 2024 | 4909.9 | 4909.9 | 4771.65 | 4785.0 | 145.37 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN