ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4947.95 | 4990.05 | 4860.0 | 4879.0 | 87.45 Thousand |
| 10 Jan, 2024 | 4929.95 | 4957.6 | 4873.45 | 4947.0 | 241.27 Thousand |
| 09 Jan, 2024 | 4784.0 | 4973.65 | 4780.0 | 4926.0 | 571.23 Thousand |
| 08 Jan, 2024 | 4856.0 | 4856.0 | 4740.0 | 4747.8 | 60.88 Thousand |
| 05 Jan, 2024 | 4855.95 | 4900.0 | 4802.0 | 4817.15 | 118.87 Thousand |
| 04 Jan, 2024 | 4818.9 | 4866.0 | 4770.05 | 4836.0 | 266.93 Thousand |
| 03 Jan, 2024 | 4714.0 | 4829.9 | 4699.1 | 4779.95 | 291.95 Thousand |
| 02 Jan, 2024 | 4699.95 | 4713.0 | 4600.0 | 4702.95 | 178.55 Thousand |
| 01 Jan, 2024 | 4674.85 | 4715.0 | 4653.8 | 4668.0 | 84.54 Thousand |
| 29 Dec, 2023 | 4669.0 | 4688.0 | 4618.6 | 4671.0 | 147.99 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN