ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4730.95 | 4777.3 | 4675.05 | 4769.0 | 166.96 Thousand |
| 12 Dec, 2023 | 4798.1 | 4819.75 | 4690.05 | 4707.85 | 201.66 Thousand |
| 11 Dec, 2023 | 4778.0 | 4833.5 | 4760.05 | 4787.0 | 148.18 Thousand |
| 08 Dec, 2023 | 4789.9 | 4843.35 | 4684.45 | 4749.0 | 231.89 Thousand |
| 07 Dec, 2023 | 4750.05 | 4790.25 | 4699.55 | 4760.0 | 177.99 Thousand |
| 06 Dec, 2023 | 4855.0 | 4885.45 | 4721.75 | 4750.0 | 248.8 Thousand |
| 05 Dec, 2023 | 4662.7 | 4865.05 | 4591.65 | 4855.0 | 860.64 Thousand |
| 04 Dec, 2023 | 4419.75 | 4683.0 | 4419.1 | 4639.0 | 798.52 Thousand |
| 01 Dec, 2023 | 4449.0 | 4449.0 | 4375.8 | 4380.0 | 150.7 Thousand |
| 30 Nov, 2023 | 4256.0 | 4465.0 | 4234.1 | 4449.0 | 558.96 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN