ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4263.25 4274.2 4231.65 4248.85 78.22 Thousand
28 Nov, 2023 4289.0 4289.0 4195.55 4236.0 184.55 Thousand
24 Nov, 2023 4265.0 4276.45 4224.0 4253.0 116.24 Thousand
23 Nov, 2023 4250.0 4279.95 4220.0 4252.15 82.76 Thousand
22 Nov, 2023 4360.1 4375.65 4220.3 4235.0 176.38 Thousand
21 Nov, 2023 4393.95 4429.9 4335.05 4344.85 345.9 Thousand
20 Nov, 2023 4316.0 4365.35 4295.0 4350.0 243.54 Thousand
17 Nov, 2023 4242.0 4298.0 4215.75 4289.0 121.48 Thousand
16 Nov, 2023 4285.0 4286.9 4210.05 4230.0 130.75 Thousand
15 Nov, 2023 4292.7 4304.95 4252.0 4261.7 95.75 Thousand