ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4099.0 | 4125.0 | 4028.85 | 4113.0 | 205.69 Thousand |
| 30 Oct, 2023 | 4036.6 | 4101.0 | 3990.55 | 4069.95 | 114.01 Thousand |
| 27 Oct, 2023 | 3989.95 | 4085.5 | 3969.05 | 4002.55 | 262.81 Thousand |
| 26 Oct, 2023 | 3930.0 | 3995.35 | 3850.0 | 3955.5 | 302.1 Thousand |
| 25 Oct, 2023 | 3949.0 | 4020.25 | 3895.3 | 3930.0 | 261.64 Thousand |
| 23 Oct, 2023 | 4021.7 | 4041.2 | 3930.0 | 3937.5 | 162.16 Thousand |
| 20 Oct, 2023 | 4089.95 | 4094.0 | 4001.0 | 4015.0 | 204.82 Thousand |
| 19 Oct, 2023 | 4098.3 | 4121.6 | 4032.25 | 4082.0 | 388.94 Thousand |
| 18 Oct, 2023 | 4298.0 | 4339.4 | 4083.05 | 4092.0 | 621.22 Thousand |
| 17 Oct, 2023 | 4287.95 | 4307.85 | 4254.25 | 4275.0 | 130.57 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN