ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4239.95 | 4299.4 | 4225.9 | 4279.95 | 264.96 Thousand |
| 13 Oct, 2023 | 4200.0 | 4235.0 | 4190.0 | 4229.0 | 149.73 Thousand |
| 12 Oct, 2023 | 4202.05 | 4236.95 | 4190.1 | 4219.0 | 246.82 Thousand |
| 11 Oct, 2023 | 4213.3 | 4226.3 | 4170.0 | 4170.1 | 158.95 Thousand |
| 10 Oct, 2023 | 4119.9 | 4205.85 | 4088.05 | 4184.0 | 244.81 Thousand |
| 09 Oct, 2023 | 4122.1 | 4122.1 | 4060.0 | 4083.7 | 122.21 Thousand |
| 06 Oct, 2023 | 4080.05 | 4145.0 | 4068.0 | 4129.9 | 207.35 Thousand |
| 05 Oct, 2023 | 4032.0 | 4107.15 | 3997.5 | 4062.05 | 310.89 Thousand |
| 04 Oct, 2023 | 4055.2 | 4089.85 | 3978.35 | 3995.0 | 438.39 Thousand |
| 03 Oct, 2023 | 4103.95 | 4149.95 | 4058.15 | 4090.0 | 303.77 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN