ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4235.9 | 4307.85 | 4202.55 | 4252.85 | 157.03 Thousand |
| 12 Nov, 2023 | 4265.95 | 4284.4 | 4207.65 | 4234.9 | 31.59 Thousand |
| 10 Nov, 2023 | 4328.0 | 4382.95 | 4223.0 | 4250.0 | 640.83 Thousand |
| 09 Nov, 2023 | 4284.9 | 4372.95 | 4216.0 | 4315.0 | 522.49 Thousand |
| 08 Nov, 2023 | 4239.0 | 4288.0 | 4218.05 | 4280.0 | 216.66 Thousand |
| 07 Nov, 2023 | 4214.0 | 4233.15 | 4173.0 | 4210.0 | 122.17 Thousand |
| 06 Nov, 2023 | 4195.0 | 4223.55 | 4141.3 | 4200.0 | 231.43 Thousand |
| 03 Nov, 2023 | 4105.5 | 4180.0 | 4078.05 | 4158.6 | 183.99 Thousand |
| 02 Nov, 2023 | 4089.7 | 4112.7 | 4067.55 | 4080.0 | 170.19 Thousand |
| 01 Nov, 2023 | 4120.0 | 4147.0 | 4044.9 | 4062.6 | 187.18 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN