ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 4360.05 | 4387.5 | 4316.3 | 4361.1 | 138.3 Thousand |
| 13 Sep, 2023 | 4419.0 | 4423.2 | 4260.0 | 4336.0 | 362.58 Thousand |
| 12 Sep, 2023 | 4641.9 | 4641.9 | 4384.0 | 4398.0 | 433.27 Thousand |
| 11 Sep, 2023 | 4484.95 | 4678.0 | 4460.05 | 4620.0 | 684.49 Thousand |
| 08 Sep, 2023 | 4464.9 | 4515.0 | 4435.0 | 4460.0 | 231.27 Thousand |
| 07 Sep, 2023 | 4506.95 | 4507.0 | 4442.55 | 4445.0 | 193.41 Thousand |
| 06 Sep, 2023 | 4469.9 | 4540.0 | 4443.05 | 4488.0 | 504.89 Thousand |
| 05 Sep, 2023 | 4339.45 | 4450.0 | 4315.1 | 4443.2 | 306.15 Thousand |
| 04 Sep, 2023 | 4300.0 | 4328.0 | 4245.25 | 4308.0 | 298.3 Thousand |
| 01 Sep, 2023 | 4381.35 | 4399.0 | 4271.0 | 4289.7 | 164.9 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN