ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 4309.85 | 4341.9 | 4275.55 | 4307.0 | 183.88 Thousand |
| 16 Aug, 2023 | 4354.7 | 4400.0 | 4255.1 | 4299.5 | 295.77 Thousand |
| 14 Aug, 2023 | 4500.0 | 4500.0 | 4254.2 | 4345.55 | 753.92 Thousand |
| 11 Aug, 2023 | 4516.55 | 4559.0 | 4487.0 | 4510.55 | 212.15 Thousand |
| 10 Aug, 2023 | 4519.85 | 4550.0 | 4479.1 | 4510.0 | 169.62 Thousand |
| 09 Aug, 2023 | 4487.9 | 4557.0 | 4415.55 | 4525.0 | 392.32 Thousand |
| 08 Aug, 2023 | 4547.95 | 4547.95 | 4445.0 | 4475.55 | 151.12 Thousand |
| 07 Aug, 2023 | 4460.25 | 4541.15 | 4417.6 | 4520.0 | 235.86 Thousand |
| 04 Aug, 2023 | 4311.0 | 4449.0 | 4311.0 | 4445.0 | 199.49 Thousand |
| 03 Aug, 2023 | 4408.0 | 4438.0 | 4325.0 | 4370.0 | 195.93 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN