ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 4495.5 | 4614.35 | 4485.0 | 4498.7 | 422.75 Thousand |
| 18 Jul, 2023 | 4421.0 | 4545.0 | 4421.0 | 4491.0 | 350.37 Thousand |
| 17 Jul, 2023 | 4393.9 | 4456.7 | 4377.15 | 4421.95 | 194.3 Thousand |
| 14 Jul, 2023 | 4426.0 | 4463.3 | 4355.35 | 4390.55 | 273.51 Thousand |
| 13 Jul, 2023 | 4544.75 | 4558.0 | 4395.0 | 4426.0 | 226.42 Thousand |
| 12 Jul, 2023 | 4517.0 | 4555.0 | 4477.5 | 4511.4 | 204.36 Thousand |
| 11 Jul, 2023 | 4381.95 | 4522.75 | 4380.2 | 4500.0 | 300.17 Thousand |
| 10 Jul, 2023 | 4414.85 | 4426.6 | 4350.0 | 4368.0 | 117.3 Thousand |
| 07 Jul, 2023 | 4400.0 | 4430.0 | 4353.0 | 4400.0 | 121.84 Thousand |
| 06 Jul, 2023 | 4420.0 | 4445.25 | 4384.0 | 4415.0 | 159.46 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN