ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 4370.0 | 4428.95 | 4360.7 | 4414.0 | 89.26 Thousand |
| 04 Jul, 2023 | 4411.25 | 4442.1 | 4350.0 | 4370.0 | 103.28 Thousand |
| 03 Jul, 2023 | 4450.0 | 4488.7 | 4389.05 | 4421.1 | 247.57 Thousand |
| 30 Jun, 2023 | 4421.0 | 4444.0 | 4375.3 | 4419.0 | 209.31 Thousand |
| 28 Jun, 2023 | 4324.75 | 4444.0 | 4301.0 | 4407.7 | 339.54 Thousand |
| 27 Jun, 2023 | 4315.25 | 4347.0 | 4270.0 | 4300.0 | 217.84 Thousand |
| 26 Jun, 2023 | 4237.0 | 4300.0 | 4216.3 | 4299.95 | 138.74 Thousand |
| 23 Jun, 2023 | 4279.9 | 4303.8 | 4216.55 | 4235.7 | 204.71 Thousand |
| 22 Jun, 2023 | 4351.1 | 4373.0 | 4261.0 | 4268.85 | 188.29 Thousand |
| 21 Jun, 2023 | 4393.95 | 4443.9 | 4323.55 | 4366.0 | 304.14 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN