ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 4311.8 | 4384.0 | 4311.8 | 4365.0 | 231.19 Thousand |
| 19 Jun, 2023 | 4369.0 | 4411.3 | 4311.75 | 4323.0 | 177.82 Thousand |
| 16 Jun, 2023 | 4300.0 | 4350.0 | 4288.0 | 4325.0 | 153.33 Thousand |
| 15 Jun, 2023 | 4340.0 | 4348.25 | 4280.0 | 4294.1 | 144.41 Thousand |
| 14 Jun, 2023 | 4327.0 | 4369.35 | 4288.55 | 4351.0 | 282.69 Thousand |
| 13 Jun, 2023 | 4155.65 | 4329.85 | 4140.8 | 4327.0 | 484.21 Thousand |
| 12 Jun, 2023 | 4157.45 | 4173.7 | 4097.15 | 4155.0 | 197.99 Thousand |
| 09 Jun, 2023 | 4137.9 | 4164.1 | 4107.0 | 4136.3 | 140.67 Thousand |
| 08 Jun, 2023 | 4170.0 | 4171.95 | 4085.0 | 4105.0 | 171.14 Thousand |
| 07 Jun, 2023 | 4068.6 | 4162.0 | 4058.9 | 4158.45 | 241.48 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN