ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 3894.95 | 3967.95 | 3872.3 | 3905.0 | 279.81 Thousand |
| 22 May, 2023 | 3870.0 | 3927.85 | 3809.5 | 3890.1 | 275.11 Thousand |
| 19 May, 2023 | 3890.1 | 3925.0 | 3845.6 | 3891.9 | 154.46 Thousand |
| 18 May, 2023 | 3920.5 | 3935.0 | 3890.55 | 3895.0 | 141.79 Thousand |
| 17 May, 2023 | 3904.5 | 3946.05 | 3877.0 | 3918.95 | 187.84 Thousand |
| 16 May, 2023 | 3851.0 | 3933.75 | 3845.6 | 3904.5 | 268.91 Thousand |
| 15 May, 2023 | 3935.0 | 3939.0 | 3845.0 | 3851.0 | 227.27 Thousand |
| 12 May, 2023 | 3851.15 | 3956.0 | 3850.0 | 3940.0 | 404.26 Thousand |
| 11 May, 2023 | 3815.0 | 3870.15 | 3805.1 | 3861.95 | 221.05 Thousand |
| 10 May, 2023 | 3809.4 | 3839.5 | 3791.0 | 3814.75 | 253.03 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN