ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 3814.95 | 3816.85 | 3765.05 | 3809.5 | 395.44 Thousand |
| 08 May, 2023 | 3728.45 | 3818.4 | 3720.0 | 3815.0 | 321.29 Thousand |
| 05 May, 2023 | 3653.0 | 3753.65 | 3649.95 | 3720.0 | 978.76 Thousand |
| 04 May, 2023 | 3484.0 | 3662.75 | 3455.0 | 3654.3 | 1.28 Million |
| 03 May, 2023 | 3443.0 | 3480.0 | 3407.15 | 3455.0 | 359.37 Thousand |
| 02 May, 2023 | 3420.0 | 3464.25 | 3390.4 | 3443.8 | 331.76 Thousand |
| 28 Apr, 2023 | 3409.0 | 3439.25 | 3386.0 | 3411.7 | 251.13 Thousand |
| 27 Apr, 2023 | 3405.0 | 3421.9 | 3376.05 | 3402.0 | 327.67 Thousand |
| 26 Apr, 2023 | 3345.0 | 3407.0 | 3330.0 | 3396.95 | 361.73 Thousand |
| 25 Apr, 2023 | 3228.0 | 3355.0 | 3210.05 | 3341.95 | 690.24 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN