ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 3380.05 | 3467.95 | 3366.0 | 3397.0 | 733.36 Thousand |
| 05 Apr, 2023 | 3388.95 | 3390.0 | 3347.05 | 3380.0 | 221.4 Thousand |
| 03 Apr, 2023 | 3388.0 | 3418.0 | 3338.0 | 3382.0 | 323.14 Thousand |
| 31 Mar, 2023 | 3391.0 | 3420.0 | 3350.1 | 3355.0 | 329.94 Thousand |
| 29 Mar, 2023 | 3339.9 | 3415.65 | 3333.0 | 3369.9 | 1.03 Million |
| 28 Mar, 2023 | 3357.0 | 3385.0 | 3303.0 | 3333.0 | 184.54 Thousand |
| 27 Mar, 2023 | 3354.0 | 3368.9 | 3313.8 | 3337.0 | 171.77 Thousand |
| 24 Mar, 2023 | 3377.35 | 3392.0 | 3330.0 | 3340.0 | 180.77 Thousand |
| 23 Mar, 2023 | 3310.0 | 3384.0 | 3301.35 | 3370.0 | 369 Thousand |
| 22 Mar, 2023 | 3413.05 | 3427.2 | 3301.05 | 3318.0 | 288.39 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN