ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 3164.7 | 3232.0 | 3160.65 | 3223.1 | 314.55 Thousand |
| 21 Apr, 2023 | 3198.0 | 3212.55 | 3141.15 | 3159.85 | 267.05 Thousand |
| 20 Apr, 2023 | 3212.0 | 3231.75 | 3178.0 | 3190.25 | 276.39 Thousand |
| 19 Apr, 2023 | 3213.0 | 3243.0 | 3186.05 | 3199.9 | 266.98 Thousand |
| 18 Apr, 2023 | 3240.0 | 3259.85 | 3202.9 | 3209.0 | 277.89 Thousand |
| 17 Apr, 2023 | 3250.0 | 3270.0 | 3213.0 | 3231.0 | 286.05 Thousand |
| 13 Apr, 2023 | 3216.8 | 3256.65 | 3173.0 | 3223.2 | 402.97 Thousand |
| 12 Apr, 2023 | 3293.9 | 3301.3 | 3196.55 | 3200.0 | 498.52 Thousand |
| 11 Apr, 2023 | 3383.0 | 3383.0 | 3267.1 | 3280.0 | 493.32 Thousand |
| 10 Apr, 2023 | 3419.9 | 3419.9 | 3369.7 | 3400.0 | 193.42 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN